| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 09:56:26 | 191.290 | 0 |
| 20/09/2024 | 09:32:59 | 191.080 | 0 |
| 19/09/2024 | 19:27:12 | 191.490 | 0 |
| 19/09/2024 | 19:09:08 | 191.600 | 0 |
| 19/09/2024 | 18:15:37 | 191.610 | 0 |
| 19/09/2024 | 17:22:52 | 191.710 | 0 |
| 19/09/2024 | 17:19:00 | 191.820 | 0 |
| 19/09/2024 | 16:33:54 | 191.930 | 0 |
| 19/09/2024 | 15:59:24 | 192.230 | 0 |
| 19/09/2024 | 15:37:34 | 192.050 | 0 |
| 19/09/2024 | 14:47:42 | 192.120 | 0 |
| 19/09/2024 | 13:52:26 | 191.670 | 0 |
| 19/09/2024 | 12:55:24 | 191.300 | 0 |