| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:34:08 AM | 68.750 | 0 |
| 2024-09-19 | 9:34:21 PM | 68.810 | 0 |
| 2024-09-19 | 8:34:18 PM | 68.810 | 0 |
| 2024-09-19 | 7:35:17 PM | 68.890 | 0 |
| 2024-09-19 | 6:34:20 PM | 68.880 | 0 |
| 2024-09-19 | 5:35:13 PM | 68.930 | 0 |
| 2024-09-19 | 4:34:41 PM | 69.120 | 0 |
| 2024-09-19 | 3:34:22 PM | 69.080 | 0 |
| 2024-09-19 | 2:34:30 PM | 68.860 | 0 |
| 2024-09-19 | 1:34:30 PM | 68.770 | 0 |
| 2024-09-19 | 12:34:28 PM | 68.670 | 0 |
| 2024-09-19 | 11:34:43 AM | 68.660 | 0 |
| 2024-09-19 | 10:34:31 AM | 68.710 | 0 |