| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 08:34:08 | 63,320 | 0 |
| 13.06.2024 | 21:34:17 | 63,260 | 0 |
| 13.06.2024 | 20:34:36 | 63,270 | 0 |
| 13.06.2024 | 19:35:16 | 63,430 | 0 |
| 13.06.2024 | 18:34:40 | 63,210 | 0 |
| 13.06.2024 | 17:35:01 | 63,100 | 0 |
| 13.06.2024 | 16:34:46 | 63,000 | 0 |
| 13.06.2024 | 15:34:37 | 62,780 | 0 |
| 13.06.2024 | 14:34:44 | 62,700 | 0 |
| 13.06.2024 | 13:34:41 | 62,790 | 0 |
| 13.06.2024 | 12:34:22 | 62,720 | 0 |
| 13.06.2024 | 11:34:15 | 62,710 | 0 |
| 13.06.2024 | 10:34:20 | 62,700 | 0 |