| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:34:08 AM | 63.320 | 0 |
| 2024-06-13 | 9:34:17 PM | 63.260 | 0 |
| 2024-06-13 | 8:34:36 PM | 63.270 | 0 |
| 2024-06-13 | 7:35:16 PM | 63.430 | 0 |
| 2024-06-13 | 6:34:40 PM | 63.210 | 0 |
| 2024-06-13 | 5:35:01 PM | 63.100 | 0 |
| 2024-06-13 | 4:34:46 PM | 63.000 | 0 |
| 2024-06-13 | 3:34:37 PM | 62.780 | 0 |
| 2024-06-13 | 2:34:44 PM | 62.700 | 0 |
| 2024-06-13 | 1:34:41 PM | 62.790 | 0 |
| 2024-06-13 | 12:34:22 PM | 62.720 | 0 |
| 2024-06-13 | 11:34:15 AM | 62.710 | 0 |
| 2024-06-13 | 10:34:20 AM | 62.700 | 0 |