| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:12 AM | 65.730 | 0 |
| 2024-06-20 | 9:34:40 PM | 65.750 | 0 |
| 2024-06-20 | 8:34:36 PM | 65.710 | 0 |
| 2024-06-20 | 7:35:34 PM | 65.750 | 0 |
| 2024-06-20 | 6:34:44 PM | 65.730 | 0 |
| 2024-06-20 | 5:35:13 PM | 65.610 | 0 |
| 2024-06-20 | 4:34:24 PM | 65.530 | 0 |
| 2024-06-20 | 3:34:29 PM | 65.410 | 0 |
| 2024-06-20 | 2:34:20 PM | 65.500 | 0 |
| 2024-06-20 | 1:34:39 PM | 65.470 | 0 |
| 2024-06-20 | 12:34:23 PM | 65.490 | 0 |
| 2024-06-20 | 11:34:23 AM | 65.570 | 0 |
| 2024-06-20 | 10:34:42 AM | 65.580 | 0 |