| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 13:34:23 | 69.020 | 0 |
| 20/06/2024 | 12:34:15 | 69.040 | 0 |
| 20/06/2024 | 11:34:15 | 69.130 | 0 |
| 20/06/2024 | 10:34:25 | 69.150 | 0 |
| 20/06/2024 | 09:34:16 | 69.050 | 0 |
| 20/06/2024 | 08:34:10 | 69.030 | 0 |
| 19/06/2024 | 21:34:30 | 68.980 | 0 |
| 19/06/2024 | 20:34:12 | 68.980 | 0 |
| 19/06/2024 | 19:34:49 | 68.970 | 0 |
| 19/06/2024 | 18:34:32 | 68.950 | 0 |
| 19/06/2024 | 17:34:52 | 68.970 | 0 |
| 19/06/2024 | 16:34:31 | 68.940 | 0 |
| 19/06/2024 | 15:34:40 | 68.980 | 0 |