| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:45 PM | 275.650 | 0 |
| 2024-06-06 | 8:34:19 PM | 275.410 | 0 |
| 2024-06-06 | 7:35:31 PM | 275.570 | 0 |
| 2024-06-06 | 6:34:37 PM | 276.500 | 0 |
| 2024-06-06 | 5:35:14 PM | 276.340 | 0 |
| 2024-06-06 | 4:34:39 PM | 276.030 | 0 |
| 2024-06-06 | 3:34:35 PM | 276.390 | 0 |
| 2024-06-06 | 2:34:22 PM | 276.000 | 0 |
| 2024-06-06 | 1:34:19 PM | 276.880 | 0 |
| 2024-06-06 | 12:34:15 PM | 276.420 | 0 |
| 2024-06-06 | 11:34:16 AM | 276.470 | 0 |
| 2024-06-06 | 10:34:48 AM | 276.410 | 0 |
| 2024-06-06 | 9:34:25 AM | 276.070 | 0 |