| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:34:18 AM | 48.600 | 0 |
| 2024-06-10 | 9:34:26 PM | 48.610 | 0 |
| 2024-06-10 | 8:34:21 PM | 48.650 | 0 |
| 2024-06-10 | 7:35:08 PM | 48.630 | 0 |
| 2024-06-10 | 6:34:40 PM | 48.630 | 0 |
| 2024-06-10 | 5:35:03 PM | 48.680 | 0 |
| 2024-06-10 | 4:34:41 PM | 48.710 | 0 |
| 2024-06-10 | 3:34:18 PM | 48.710 | 0 |
| 2024-06-10 | 2:34:30 PM | 48.660 | 0 |
| 2024-06-10 | 1:34:42 PM | 48.700 | 0 |
| 2024-06-10 | 12:34:26 PM | 48.750 | 0 |
| 2024-06-10 | 11:34:21 AM | 48.670 | 0 |
| 2024-06-10 | 10:34:50 AM | 48.640 | 0 |