| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 21:34:35 | 148.430 | 0 |
| 06/06/2024 | 20:34:17 | 148.390 | 0 |
| 06/06/2024 | 19:35:21 | 148.460 | 0 |
| 06/06/2024 | 18:34:25 | 148.370 | 0 |
| 06/06/2024 | 17:35:08 | 148.470 | 0 |
| 06/06/2024 | 16:34:40 | 148.700 | 0 |
| 06/06/2024 | 15:34:27 | 148.540 | 0 |
| 06/06/2024 | 14:34:19 | 148.590 | 0 |
| 06/06/2024 | 13:34:17 | 149.040 | 0 |
| 06/06/2024 | 12:34:25 | 148.810 | 0 |
| 06/06/2024 | 11:34:21 | 148.800 | 0 |
| 06/06/2024 | 10:34:46 | 148.870 | 0 |
| 06/06/2024 | 09:34:22 | 148.700 | 0 |