| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:24 AM | 119.970 | 0 |
| 2024-06-06 | 8:34:18 AM | 120.030 | 0 |
| 2024-06-05 | 9:34:18 PM | 120.010 | 0 |
| 2024-06-05 | 8:34:30 PM | 120.040 | 0 |
| 2024-06-05 | 7:35:27 PM | 120.070 | 0 |
| 2024-06-05 | 6:34:46 PM | 120.060 | 0 |
| 2024-06-05 | 5:35:02 PM | 119.920 | 0 |
| 2024-06-05 | 4:34:16 PM | 119.700 | 0 |
| 2024-06-05 | 3:34:50 PM | 119.430 | 0 |
| 2024-06-05 | 2:34:42 PM | 119.620 | 0 |
| 2024-06-05 | 1:34:45 PM | 119.780 | 0 |
| 2024-06-05 | 12:34:22 PM | 119.740 | 0 |
| 2024-06-05 | 11:34:23 AM | 119.640 | 0 |