| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:34:09 AM | 57.490 | 0 |
| 2024-09-19 | 9:34:37 PM | 57.470 | 0 |
| 2024-09-19 | 8:34:17 PM | 57.380 | 0 |
| 2024-09-19 | 7:35:18 PM | 57.480 | 0 |
| 2024-09-19 | 6:34:38 PM | 57.530 | 0 |
| 2024-09-19 | 5:35:05 PM | 57.600 | 0 |
| 2024-09-19 | 4:34:32 PM | 57.500 | 0 |
| 2024-09-19 | 3:34:18 PM | 57.630 | 0 |
| 2024-09-19 | 2:34:40 PM | 57.750 | 0 |
| 2024-09-19 | 1:34:39 PM | 57.670 | 0 |
| 2024-09-19 | 12:34:25 PM | 57.610 | 0 |
| 2024-09-19 | 11:34:26 AM | 57.610 | 0 |
| 2024-09-19 | 10:34:28 AM | 57.640 | 0 |