| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 08:34:07 | 67,350 | 0 |
| 19.09.2024 | 21:34:28 | 67,180 | 0 |
| 19.09.2024 | 20:34:13 | 67,180 | 0 |
| 19.09.2024 | 19:34:54 | 67,230 | 0 |
| 19.09.2024 | 18:34:24 | 67,330 | 0 |
| 19.09.2024 | 17:34:47 | 67,480 | 0 |
| 19.09.2024 | 16:34:20 | 67,370 | 0 |
| 19.09.2024 | 15:34:14 | 67,740 | 0 |
| 19.09.2024 | 14:34:23 | 68,100 | 0 |
| 19.09.2024 | 13:34:24 | 67,990 | 0 |
| 19.09.2024 | 12:34:18 | 67,910 | 0 |
| 19.09.2024 | 11:34:18 | 67,900 | 0 |
| 19.09.2024 | 10:34:19 | 67,920 | 0 |