| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:35:21 PM | 5.910 | 0 |
| 2024-06-17 | 12:04:45 PM | 5.880 | 0 |
| 2024-06-17 | 11:35:11 AM | 5.820 | 0 |
| 2024-06-17 | 11:05:01 AM | 5.790 | 0 |
| 2024-06-17 | 10:35:01 AM | 5.820 | 0 |
| 2024-06-17 | 10:05:04 AM | 5.780 | 0 |
| 2024-06-17 | 9:35:29 AM | 5.680 | 0 |
| 2024-06-17 | 9:04:44 AM | 5.790 | 0 |