| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:04:35 PM | 5.690 | 0 |
| 2024-06-20 | 7:35:04 PM | 5.720 | 0 |
| 2024-06-20 | 7:05:05 PM | 5.700 | 0 |
| 2024-06-20 | 6:35:18 PM | 5.710 | 0 |
| 2024-06-20 | 6:04:54 PM | 5.690 | 0 |
| 2024-06-20 | 5:04:41 PM | 5.610 | 0 |
| 2024-06-20 | 4:04:38 PM | 5.700 | 0 |
| 2024-06-20 | 3:35:10 PM | 5.730 | 0 |
| 2024-06-20 | 3:04:36 PM | 5.780 | 0 |
| 2024-06-20 | 2:35:19 PM | 5.770 | 0 |
| 2024-06-20 | 2:04:51 PM | 5.780 | 0 |
| 2024-06-20 | 1:35:00 PM | 5.780 | 0 |
| 2024-06-20 | 1:08:39 PM | 5.750 | 0 |