| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:28:13 PM | 221.37 | 0 |
| 2024-06-21 | 6:22:48 PM | 221.25 | 0 |
| 2024-06-21 | 4:20:03 PM | 221.54 | 0 |
| 2024-06-21 | 1:29:32 PM | 221.31 | 0 |
| 2024-06-21 | 11:22:19 AM | 221.55 | 0 |
| 2024-06-21 | 8:52:06 AM | 220.35 | 0 |
| 2024-06-20 | 7:28:17 PM | 220.57 | 0 |
| 2024-06-20 | 6:23:11 PM | 220.16 | 0 |
| 2024-06-20 | 4:20:30 PM | 220.90 | 0 |
| 2024-06-20 | 2:18:38 PM | 221.71 | 0 |
| 2024-06-20 | 11:28:34 AM | 221.11 | 0 |
| 2024-06-20 | 8:58:15 AM | 221.73 | 0 |
| 2024-06-19 | 7:29:06 PM | 222.47 | 0 |