| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:05:48 PM | 34.31 | 0 |
| 2024-06-04 | 3:09:33 PM | 34.30 | 0 |
| 2024-06-04 | 10:09:03 AM | 34.36 | 0 |
| 2024-06-03 | 8:50:59 PM | 34.43 | 0 |
| 2024-06-03 | 7:30:25 PM | 34.43 | 0 |
| 2024-06-03 | 5:59:21 PM | 34.42 | 0 |
| 2024-06-03 | 3:03:02 PM | 34.50 | 0 |
| 2024-06-03 | 10:01:11 AM | 34.53 | 0 |