| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:30:31 PM | 12.63 | 0 |
| 2024-06-24 | 7:09:33 PM | 12.63 | 0 |
| 2024-06-24 | 5:11:39 PM | 12.59 | 0 |
| 2024-06-24 | 1:51:43 PM | 12.61 | 0 |
| 2024-06-24 | 9:39:04 AM | 12.60 | 0 |
| 2024-06-21 | 8:46:25 PM | 12.60 | 0 |
| 2024-06-21 | 7:22:14 PM | 12.60 | 0 |
| 2024-06-21 | 5:49:21 PM | 12.60 | 0 |
| 2024-06-21 | 2:52:52 PM | 12.60 | 0 |
| 2024-06-21 | 9:47:45 AM | 12.60 | 0 |
| 2024-06-20 | 8:43:27 PM | 12.63 | 0 |
| 2024-06-20 | 7:20:22 PM | 12.63 | 0 |
| 2024-06-20 | 5:52:42 PM | 12.63 | 0 |