| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:58 AM | 3.0400 | 0 |
| 2024-09-20 | 9:00:17 AM | 3.0300 | 0 |
| 2024-09-19 | 9:46:10 PM | 3.0400 | 0 |
| 2024-09-19 | 7:45:41 PM | 3.0400 | 0 |
| 2024-09-19 | 5:45:12 PM | 3.0400 | 0 |
| 2024-09-19 | 3:45:07 PM | 3.0400 | 0 |
| 2024-09-19 | 1:45:00 PM | 3.0400 | 0 |
| 2024-09-19 | 11:45:09 AM | 3.0400 | 0 |
| 2024-09-19 | 9:45:39 AM | 3.0400 | 0 |
| 2024-09-19 | 9:00:16 AM | 3.0300 | 0 |