| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:46:55 PM | 195.200 | 0 |
| 2024-06-13 | 1:46:09 PM | 195.470 | 0 |
| 2024-06-13 | 11:45:44 AM | 195.630 | 0 |
| 2024-06-13 | 9:45:52 AM | 195.860 | 0 |
| 2024-06-13 | 9:00:25 AM | 195.840 | 0 |
| 2024-06-12 | 9:45:05 PM | 195.930 | 0 |
| 2024-06-12 | 7:45:28 PM | 195.930 | 0 |
| 2024-06-12 | 5:45:39 PM | 195.930 | 0 |
| 2024-06-12 | 3:45:27 PM | 195.680 | 0 |
| 2024-06-12 | 1:45:28 PM | 195.280 | 0 |
| 2024-06-12 | 11:45:13 AM | 195.040 | 0 |