| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:45:08 PM | 59.920 | 0 |
| 2024-06-19 | 11:46:33 AM | 59.940 | 0 |
| 2024-06-19 | 9:45:48 AM | 59.920 | 0 |
| 2024-06-19 | 9:00:01 AM | 59.900 | 0 |
| 2024-06-18 | 9:46:31 PM | 59.890 | 0 |
| 2024-06-18 | 7:46:57 PM | 59.900 | 0 |
| 2024-06-18 | 5:46:36 PM | 59.970 | 0 |
| 2024-06-18 | 3:46:24 PM | 59.930 | 0 |
| 2024-06-18 | 1:45:23 PM | 60.190 | 0 |
| 2024-06-18 | 11:45:59 AM | 60.090 | 0 |
| 2024-06-18 | 9:46:10 AM | 60.090 | 0 |
| 2024-06-18 | 9:00:27 AM | 60.080 | 0 |
| 2024-06-17 | 9:46:35 PM | 60.090 | 0 |