| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:00:27 AM | 68.170 | 0 |
| 2024-06-17 | 9:46:32 PM | 68.210 | 0 |
| 2024-06-17 | 7:45:47 PM | 68.290 | 0 |
| 2024-06-17 | 5:46:05 PM | 68.110 | 0 |
| 2024-06-17 | 3:45:10 PM | 67.630 | 0 |
| 2024-06-17 | 1:46:02 PM | 67.530 | 0 |
| 2024-06-17 | 11:46:22 AM | 67.630 | 0 |
| 2024-06-17 | 9:46:48 AM | 67.680 | 0 |
| 2024-06-17 | 9:00:27 AM | 67.710 | 0 |
| 2024-06-14 | 9:47:09 PM | 67.610 | 0 |