| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:45:57 AM | 2.8100 | 0 |
| 2024-06-20 | 9:46:28 AM | 2.8000 | 0 |
| 2024-06-20 | 9:00:27 AM | 2.8000 | 0 |
| 2024-06-19 | 9:45:41 PM | 2.8000 | 0 |
| 2024-06-19 | 7:45:53 PM | 2.8000 | 0 |
| 2024-06-19 | 5:47:00 PM | 2.8000 | 0 |
| 2024-06-19 | 3:45:57 PM | 2.8000 | 0 |
| 2024-06-19 | 1:45:10 PM | 2.8000 | 0 |
| 2024-06-19 | 11:45:04 AM | 2.7800 | 0 |
| 2024-06-19 | 9:45:16 AM | 2.7800 | 0 |
| 2024-06-19 | 9:00:30 AM | 2.7800 | 0 |
| 2024-06-18 | 9:46:41 PM | 2.7800 | 0 |
| 2024-06-18 | 7:46:03 PM | 2.7800 | 0 |