| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:45:18 | 2.8500 | 0 |
| 19/06/2024 | 09:45:09 | 2.8500 | 0 |
| 19/06/2024 | 09:00:30 | 2.8500 | 0 |
| 18/06/2024 | 21:46:30 | 2.8500 | 0 |
| 18/06/2024 | 19:46:44 | 2.8500 | 0 |
| 18/06/2024 | 17:46:20 | 2.8500 | 0 |
| 18/06/2024 | 15:46:54 | 2.8500 | 0 |
| 18/06/2024 | 13:47:05 | 2.8500 | 0 |
| 18/06/2024 | 11:46:26 | 2.8500 | 0 |
| 18/06/2024 | 09:46:04 | 2.8500 | 0 |
| 18/06/2024 | 09:01:14 | 2.8500 | 0 |
| 17/06/2024 | 21:46:56 | 2.8400 | 0 |
| 17/06/2024 | 19:45:57 | 2.8400 | 0 |