| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:45:50 PM | 2.5600 | 0 |
| 2024-06-19 | 5:45:28 PM | 2.5600 | 0 |
| 2024-06-19 | 3:46:43 PM | 2.5600 | 0 |
| 2024-06-19 | 1:46:51 PM | 2.5600 | 0 |
| 2024-06-19 | 11:46:55 AM | 2.5500 | 0 |
| 2024-06-19 | 9:47:04 AM | 2.5500 | 0 |
| 2024-06-19 | 9:00:29 AM | 2.5500 | 0 |
| 2024-06-18 | 9:47:07 PM | 2.5500 | 0 |
| 2024-06-18 | 7:46:14 PM | 2.5500 | 0 |
| 2024-06-18 | 5:45:47 PM | 2.5500 | 0 |
| 2024-06-18 | 3:45:39 PM | 2.5500 | 0 |
| 2024-06-18 | 1:46:42 PM | 2.5500 | 0 |
| 2024-06-18 | 11:46:39 AM | 2.5500 | 0 |