| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:49 AM | 2.7200 | 0 |
| 2024-09-19 | 9:46:37 AM | 2.7200 | 0 |
| 2024-09-19 | 9:00:16 AM | 2.7000 | 0 |
| 2024-09-18 | 9:45:06 PM | 2.7200 | 0 |
| 2024-09-18 | 7:45:26 PM | 2.7200 | 0 |
| 2024-09-18 | 5:46:23 PM | 2.7200 | 0 |
| 2024-09-18 | 3:45:48 PM | 2.7200 | 0 |
| 2024-09-18 | 1:46:24 PM | 2.7200 | 0 |
| 2024-09-18 | 11:46:36 AM | 2.7200 | 0 |
| 2024-09-18 | 9:46:50 AM | 2.7200 | 0 |
| 2024-09-18 | 9:00:16 AM | 2.7000 | 0 |
| 2024-09-17 | 9:46:46 PM | 2.7200 | 0 |
| 2024-09-17 | 7:46:53 PM | 2.7200 | 0 |