| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 11:46:20 | 3.0300 | 0 |
| 13/06/2024 | 09:46:59 | 3.0300 | 0 |
| 13/06/2024 | 09:00:53 | 3.0300 | 0 |
| 12/06/2024 | 21:45:15 | 3.0300 | 0 |
| 12/06/2024 | 19:46:34 | 3.0300 | 0 |
| 12/06/2024 | 17:45:59 | 3.0300 | 0 |
| 12/06/2024 | 15:46:47 | 3.0300 | 0 |
| 12/06/2024 | 13:45:04 | 3.0300 | 0 |
| 12/06/2024 | 11:45:27 | 3.0300 | 0 |
| 12/06/2024 | 09:45:26 | 3.0300 | 0 |
| 12/06/2024 | 09:00:33 | 3.0200 | 0 |
| 11/06/2024 | 21:45:18 | 3.0200 | 0 |
| 11/06/2024 | 19:45:11 | 3.0200 | 0 |