| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:46:11 AM | 165.070 | 0 |
| 2024-06-13 | 9:45:07 AM | 165.120 | 0 |
| 2024-06-13 | 9:00:24 AM | 165.180 | 0 |
| 2024-06-12 | 9:46:08 PM | 165.180 | 0 |
| 2024-06-12 | 7:47:02 PM | 165.160 | 0 |
| 2024-06-12 | 5:47:10 PM | 165.160 | 0 |
| 2024-06-12 | 3:46:32 PM | 165.010 | 0 |
| 2024-06-12 | 1:46:53 PM | 164.850 | 0 |
| 2024-06-12 | 11:46:06 AM | 164.800 | 0 |
| 2024-06-12 | 9:45:05 AM | 164.780 | 0 |
| 2024-06-12 | 9:01:53 AM | 164.720 | 0 |