| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:46:35 PM | 13.540 | 0 |
| 2024-09-26 | 1:45:37 PM | 13.540 | 0 |
| 2024-09-26 | 11:45:53 AM | 13.550 | 0 |
| 2024-09-26 | 9:45:36 AM | 13.550 | 0 |
| 2024-09-26 | 9:01:03 AM | 13.560 | 0 |
| 2024-09-25 | 9:45:45 PM | 13.540 | 0 |
| 2024-09-25 | 7:45:06 PM | 13.540 | 0 |
| 2024-09-25 | 5:45:19 PM | 13.540 | 0 |
| 2024-09-25 | 3:45:11 PM | 13.550 | 0 |
| 2024-09-25 | 1:45:03 PM | 13.550 | 0 |
| 2024-09-25 | 11:45:34 AM | 13.540 | 0 |
| 2024-09-25 | 9:46:25 AM | 13.530 | 0 |
| 2024-09-25 | 9:01:18 AM | 13.520 | 0 |