| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:52 AM | 208.060 | 0 |
| 2024-09-19 | 9:45:56 AM | 208.430 | 0 |
| 2024-09-19 | 9:00:35 AM | 208.320 | 0 |
| 2024-09-18 | 9:45:10 PM | 208.740 | 0 |
| 2024-09-18 | 7:46:23 PM | 208.550 | 0 |
| 2024-09-18 | 5:46:37 PM | 208.620 | 0 |
| 2024-09-18 | 3:46:08 PM | 208.410 | 0 |
| 2024-09-18 | 1:46:37 PM | 208.790 | 0 |
| 2024-09-18 | 11:46:59 AM | 208.580 | 0 |
| 2024-09-18 | 9:47:07 AM | 208.700 | 0 |
| 2024-09-18 | 9:00:36 AM | 208.700 | 0 |
| 2024-09-17 | 9:45:08 PM | 208.870 | 0 |
| 2024-09-17 | 7:45:02 PM | 208.950 | 0 |