| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:11:57 AM | 3.26 | 0 |
| 2024-06-19 | 4:47:51 PM | 3.26 | 0 |
| 2024-06-19 | 3:50:08 PM | 3.27 | 0 |
| 2024-06-19 | 2:48:54 PM | 3.26 | 0 |
| 2024-06-19 | 1:50:25 PM | 3.22 | 0 |
| 2024-06-19 | 1:24:50 PM | 3.20 | 0 |
| 2024-06-19 | 12:45:32 PM | 3.22 | 0 |
| 2024-06-19 | 11:45:50 AM | 3.25 | 0 |
| 2024-06-19 | 10:14:59 AM | 3.25 | 0 |
| 2024-06-18 | 9:44:25 PM | 3.30 | 0 |
| 2024-06-18 | 8:44:21 PM | 3.28 | 0 |
| 2024-06-18 | 7:44:33 PM | 3.26 | 0 |
| 2024-06-18 | 6:44:32 PM | 3.24 | 0 |