| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:44:46 PM | 0.640 | 0 |
| 2024-09-19 | 6:44:32 PM | 0.630 | 0 |
| 2024-09-19 | 5:46:05 PM | 0.580 | 0 |
| 2024-09-19 | 4:46:32 PM | 0.560 | 0 |
| 2024-09-19 | 3:50:38 PM | 0.650 | 0 |
| 2024-09-19 | 2:47:58 PM | 0.650 | 0 |
| 2024-09-19 | 1:48:36 PM | 0.700 | 0 |
| 2024-09-19 | 11:45:02 AM | 0.660 | 0 |
| 2024-09-19 | 9:46:20 AM | 0.660 | 0 |
| 2024-09-18 | 9:44:16 PM | 0.540 | 0 |
| 2024-09-18 | 8:43:51 PM | 0.400 | 0 |
| 2024-09-18 | 7:44:17 PM | 0.600 | 0 |
| 2024-09-18 | 6:44:24 PM | 0.610 | 0 |