| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:44:40 PM | 0.870 | 0 |
| 2024-09-19 | 6:44:29 PM | 0.860 | 0 |
| 2024-09-19 | 5:46:05 PM | 0.820 | 0 |
| 2024-09-19 | 4:46:31 PM | 0.800 | 0 |
| 2024-09-19 | 3:50:39 PM | 0.880 | 0 |
| 2024-09-19 | 2:48:00 PM | 0.880 | 0 |
| 2024-09-19 | 1:48:34 PM | 0.930 | 0 |
| 2024-09-19 | 11:44:59 AM | 0.890 | 0 |
| 2024-09-19 | 9:46:16 AM | 0.900 | 0 |
| 2024-09-18 | 9:44:20 PM | 0.780 | 0 |
| 2024-09-18 | 8:43:55 PM | 0.640 | 0 |
| 2024-09-18 | 7:44:23 PM | 0.830 | 0 |
| 2024-09-18 | 6:44:27 PM | 0.850 | 0 |