| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:45:01 PM | 2.18 | 0 |
| 2024-06-20 | 6:44:47 PM | 2.16 | 0 |
| 2024-06-20 | 5:47:20 PM | 2.17 | 0 |
| 2024-06-20 | 4:46:45 PM | 2.14 | 0 |
| 2024-06-20 | 3:49:16 PM | 2.13 | 0 |
| 2024-06-20 | 2:48:18 PM | 2.14 | 0 |
| 2024-06-20 | 1:47:20 PM | 2.11 | 0 |
| 2024-06-20 | 1:11:28 PM | 2.10 | 0 |
| 2024-06-20 | 11:46:01 AM | 2.12 | 0 |
| 2024-06-20 | 10:11:57 AM | 2.12 | 0 |
| 2024-06-19 | 4:47:47 PM | 2.14 | 0 |
| 2024-06-19 | 3:50:04 PM | 2.14 | 0 |
| 2024-06-19 | 2:48:49 PM | 2.15 | 0 |