| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.09.2024 | 19:44:43 | 2,22 | 0 |
| 19.09.2024 | 18:44:29 | 2,23 | 0 |
| 19.09.2024 | 17:46:03 | 2,28 | 0 |
| 19.09.2024 | 16:46:29 | 2,30 | 0 |
| 19.09.2024 | 15:50:38 | 2,22 | 0 |
| 19.09.2024 | 14:48:00 | 2,20 | 0 |
| 19.09.2024 | 13:48:34 | 2,14 | 0 |
| 19.09.2024 | 11:45:00 | 2,13 | 0 |
| 19.09.2024 | 09:46:16 | 2,14 | 0 |
| 18.09.2024 | 21:44:20 | 2,33 | 0 |
| 18.09.2024 | 20:43:56 | 2,45 | 0 |
| 18.09.2024 | 19:44:23 | 2,27 | 0 |
| 18.09.2024 | 18:44:27 | 2,25 | 0 |