| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 1:47:28 PM | 0.240 | 0 |
| 6/18/2024 | 11:46:22 AM | 0.250 | 0 |
| 6/18/2024 | 9:49:49 AM | 0.250 | 0 |
| 6/17/2024 | 9:44:10 PM | 0.240 | 0 |
| 6/17/2024 | 8:44:54 PM | 0.250 | 0 |
| 6/17/2024 | 7:45:00 PM | 0.250 | 0 |
| 6/17/2024 | 6:45:04 PM | 0.260 | 0 |
| 6/17/2024 | 5:46:58 PM | 0.240 | 0 |
| 6/17/2024 | 4:45:45 PM | 0.230 | 0 |
| 6/17/2024 | 3:49:21 PM | 0.215 | 0 |
| 6/17/2024 | 2:48:17 PM | 0.155 | 0 |
| 6/17/2024 | 1:48:20 PM | 0.160 | 0 |
| 6/17/2024 | 11:46:57 AM | 0.150 | 0 |