| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 7:44:00 PM | 0.420 | 0 |
| 5/23/2024 | 6:44:16 PM | 0.430 | 0 |
| 5/23/2024 | 5:46:22 PM | 0.420 | 0 |
| 5/23/2024 | 4:46:13 PM | 0.420 | 0 |
| 5/23/2024 | 3:49:37 PM | 0.420 | 0 |
| 5/23/2024 | 2:47:44 PM | 0.400 | 0 |
| 5/23/2024 | 1:48:03 PM | 0.400 | 0 |
| 5/23/2024 | 11:44:46 AM | 0.400 | 0 |
| 5/23/2024 | 9:47:11 AM | 0.410 | 0 |
| 5/22/2024 | 9:46:11 PM | 0.400 | 0 |
| 5/22/2024 | 8:44:40 PM | 0.400 | 0 |
| 5/22/2024 | 7:44:49 PM | 0.390 | 0 |
| 5/22/2024 | 6:44:52 PM | 0.390 | 0 |