| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:45:53 PM | 0.210 | 0 |
| 2024-09-18 | 4:46:55 PM | 0.215 | 0 |
| 2024-09-18 | 3:51:27 PM | 0.210 | 0 |
| 2024-09-18 | 2:47:53 PM | 0.215 | 0 |
| 2024-09-18 | 1:47:47 PM | 0.215 | 0 |
| 2024-09-18 | 11:45:59 AM | 0.200 | 0 |
| 2024-09-18 | 10:49:22 AM | 0.200 | 0 |
| 2024-09-17 | 9:44:46 PM | 0.220 | 0 |
| 2024-09-17 | 8:44:47 PM | 0.210 | 0 |
| 2024-09-17 | 7:45:05 PM | 0.215 | 0 |
| 2024-09-17 | 6:44:48 PM | 0.210 | 0 |
| 2024-09-17 | 5:46:33 PM | 0.200 | 0 |
| 2024-09-17 | 4:47:39 PM | 0.200 | 0 |