| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 2:49:01 PM | 0.165 | 0 |
| 6/6/2024 | 1:47:41 PM | 0.160 | 0 |
| 6/6/2024 | 11:46:22 AM | 0.155 | 0 |
| 6/6/2024 | 9:46:02 AM | 0.160 | 0 |
| 6/5/2024 | 9:44:51 PM | 0.175 | 0 |
| 6/5/2024 | 8:44:57 PM | 0.180 | 0 |
| 6/5/2024 | 7:45:07 PM | 0.180 | 0 |
| 6/5/2024 | 6:44:32 PM | 0.180 | 0 |
| 6/5/2024 | 5:46:47 PM | 0.175 | 0 |
| 6/5/2024 | 4:46:45 PM | 0.175 | 0 |
| 6/5/2024 | 3:51:05 PM | 0.160 | 0 |
| 6/5/2024 | 2:47:54 PM | 0.180 | 0 |
| 6/5/2024 | 1:47:49 PM | 0.180 | 0 |