| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:45:26 PM | 5.90 | 0 |
| 2024-06-03 | 7:45:22 PM | 5.94 | 0 |
| 2024-06-03 | 6:44:46 PM | 5.94 | 0 |
| 2024-06-03 | 5:46:41 PM | 5.85 | 0 |
| 2024-06-03 | 4:46:36 PM | 5.71 | 0 |
| 2024-06-03 | 3:50:44 PM | 5.67 | 0 |
| 2024-06-03 | 2:48:08 PM | 5.88 | 0 |
| 2024-06-03 | 1:58:27 PM | 5.88 | 0 |
| 2024-06-03 | 1:44:53 PM | 5.88 | 0 |
| 2024-06-03 | 1:07:32 PM | 5.87 | 0 |
| 2024-06-03 | 1:00:41 PM | 5.89 | 0 |
| 2024-06-03 | 11:31:39 AM | 5.86 | 0 |