| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:46:31 PM | 13.06 | 0 |
| 2024-09-24 | 4:46:37 PM | 13.01 | 0 |
| 2024-09-24 | 3:51:38 PM | 12.18 | 0 |
| 2024-09-24 | 2:48:26 PM | 12.69 | 0 |
| 2024-09-24 | 1:47:45 PM | 12.68 | 0 |
| 2024-09-24 | 11:45:09 AM | 12.62 | 0 |
| 2024-09-24 | 9:46:13 AM | 12.63 | 0 |
| 2024-09-23 | 9:44:50 PM | 12.66 | 0 |
| 2024-09-23 | 8:44:41 PM | 12.51 | 0 |
| 2024-09-23 | 7:44:44 PM | 12.49 | 0 |
| 2024-09-23 | 6:44:58 PM | 12.60 | 0 |
| 2024-09-23 | 5:45:59 PM | 12.75 | 0 |
| 2024-09-23 | 4:46:43 PM | 12.58 | 0 |