| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:16:48 AM | 8.74 | 0 |
| 2024-09-24 | 9:45:12 PM | 8.67 | 0 |
| 2024-09-24 | 8:45:23 PM | 8.68 | 0 |
| 2024-09-24 | 7:44:58 PM | 8.80 | 0 |
| 2024-09-24 | 6:45:00 PM | 8.85 | 0 |
| 2024-09-24 | 5:46:33 PM | 8.72 | 0 |
| 2024-09-24 | 4:46:38 PM | 8.67 | 0 |
| 2024-09-24 | 3:51:39 PM | 7.83 | 0 |
| 2024-09-24 | 2:48:28 PM | 8.34 | 0 |
| 2024-09-24 | 1:47:44 PM | 8.33 | 0 |
| 2024-09-24 | 11:45:09 AM | 8.28 | 0 |
| 2024-09-24 | 9:46:13 AM | 8.28 | 0 |
| 2024-09-23 | 9:44:55 PM | 8.30 | 0 |