| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:44:58 PM | 16.75 | 0 |
| 2024-09-24 | 6:45:00 PM | 16.81 | 0 |
| 2024-09-24 | 5:46:33 PM | 16.68 | 0 |
| 2024-09-24 | 4:46:38 PM | 16.62 | 0 |
| 2024-09-24 | 3:51:38 PM | 15.80 | 0 |
| 2024-09-24 | 2:48:28 PM | 16.31 | 0 |
| 2024-09-24 | 1:47:44 PM | 16.31 | 0 |
| 2024-09-24 | 11:45:09 AM | 16.24 | 0 |
| 2024-09-24 | 9:46:13 AM | 16.25 | 0 |
| 2024-09-23 | 9:44:55 PM | 16.28 | 0 |
| 2024-09-23 | 8:44:43 PM | 16.14 | 0 |
| 2024-09-23 | 7:44:48 PM | 16.11 | 0 |
| 2024-09-23 | 6:44:59 PM | 16.23 | 0 |