| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:45:52 PM | 15.02 | 0 |
| 2024-09-18 | 4:46:56 PM | 15.03 | 0 |
| 2024-09-18 | 3:51:26 PM | 14.47 | 0 |
| 2024-09-18 | 2:47:54 PM | 14.86 | 0 |
| 2024-09-18 | 1:47:49 PM | 14.88 | 0 |
| 2024-09-18 | 11:46:01 AM | 14.82 | 0 |
| 2024-09-18 | 10:49:27 AM | 14.86 | 0 |
| 2024-09-17 | 9:44:46 PM | 14.97 | 0 |
| 2024-09-17 | 8:44:47 PM | 14.80 | 0 |
| 2024-09-17 | 7:45:05 PM | 14.91 | 0 |
| 2024-09-17 | 6:44:48 PM | 14.83 | 0 |
| 2024-09-17 | 5:46:35 PM | 14.53 | 0 |
| 2024-09-17 | 4:47:44 PM | 14.40 | 0 |