| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:44:46 PM | 15.00 | 0 |
| 2024-09-19 | 6:44:33 PM | 15.04 | 0 |
| 2024-09-19 | 5:46:07 PM | 15.04 | 0 |
| 2024-09-19 | 4:46:34 PM | 15.16 | 0 |
| 2024-09-19 | 3:50:42 PM | 15.23 | 0 |
| 2024-09-19 | 2:48:02 PM | 15.04 | 0 |
| 2024-09-19 | 1:48:39 PM | 15.00 | 0 |
| 2024-09-19 | 11:45:05 AM | 15.20 | 0 |
| 2024-09-19 | 9:46:21 AM | 15.39 | 0 |
| 2024-09-18 | 9:44:17 PM | 15.63 | 0 |
| 2024-09-18 | 8:43:54 PM | 15.03 | 0 |
| 2024-09-18 | 7:44:21 PM | 15.74 | 0 |
| 2024-09-18 | 6:44:26 PM | 15.71 | 0 |