| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:45:01 PM | 9.22 | 0 |
| 2024-06-11 | 7:44:58 PM | 9.33 | 0 |
| 2024-06-11 | 6:44:29 PM | 9.58 | 0 |
| 2024-06-11 | 5:46:28 PM | 9.72 | 0 |
| 2024-06-11 | 4:46:46 PM | 9.50 | 0 |
| 2024-06-11 | 3:50:33 PM | 9.31 | 0 |
| 2024-06-11 | 2:48:06 PM | 8.62 | 0 |
| 2024-06-11 | 1:50:01 PM | 8.60 | 0 |
| 2024-06-11 | 11:45:13 AM | 8.54 | 0 |
| 2024-06-11 | 10:41:48 AM | 8.45 | 0 |
| 2024-06-10 | 9:45:14 PM | 8.66 | 0 |
| 2024-06-10 | 8:45:26 PM | 8.73 | 0 |
| 2024-06-10 | 7:44:30 PM | 8.79 | 0 |