| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:44:22 PM | 9.38 | 0 |
| 2024-05-30 | 5:45:48 PM | 9.43 | 0 |
| 2024-05-30 | 4:46:24 PM | 9.49 | 0 |
| 2024-05-30 | 3:49:33 PM | 9.16 | 0 |
| 2024-05-30 | 2:47:02 PM | 8.70 | 0 |
| 2024-05-30 | 1:47:41 PM | 8.71 | 0 |
| 2024-05-30 | 11:44:50 AM | 8.72 | 0 |
| 2024-05-30 | 9:46:09 AM | 8.81 | 0 |
| 2024-05-29 | 9:45:35 PM | 8.75 | 0 |
| 2024-05-29 | 8:45:28 PM | 8.77 | 0 |
| 2024-05-29 | 7:45:43 PM | 8.72 | 0 |
| 2024-05-29 | 6:44:36 PM | 8.62 | 0 |
| 2024-05-29 | 5:46:46 PM | 8.72 | 0 |