| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:27:51 PM | 25.74 | 0 |
| 2024-06-20 | 1:15:17 PM | 25.89 | 0 |
| 2024-06-20 | 9:58:04 AM | 25.84 | 0 |
| 2024-06-20 | 8:43:29 AM | 25.67 | 0 |
| 2024-06-19 | 9:20:26 PM | 25.59 | 0 |
| 2024-06-19 | 8:19:34 PM | 25.60 | 0 |
| 2024-06-19 | 7:18:36 PM | 25.58 | 0 |
| 2024-06-19 | 6:21:08 PM | 25.62 | 0 |
| 2024-06-19 | 3:54:27 PM | 25.60 | 0 |
| 2024-06-19 | 3:23:11 PM | 25.60 | 0 |
| 2024-06-19 | 1:09:35 PM | 25.55 | 0 |
| 2024-06-19 | 9:58:01 AM | 25.74 | 0 |
| 2024-06-19 | 8:43:56 AM | 25.76 | 0 |