| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:38:32 PM | 16.15 | 0 |
| 2024-09-24 | 11:34:58 AM | 16.09 | 0 |
| 2024-09-24 | 8:12:13 AM | 16.22 | 0 |
| 2024-09-23 | 9:46:24 PM | 16.26 | 0 |
| 2024-09-23 | 8:46:10 PM | 16.26 | 0 |
| 2024-09-23 | 7:46:23 PM | 16.28 | 0 |
| 2024-09-23 | 6:46:36 PM | 16.33 | 0 |
| 2024-09-23 | 5:53:09 PM | 16.18 | 0 |
| 2024-09-23 | 4:44:58 PM | 16.20 | 0 |
| 2024-09-23 | 2:53:08 PM | 16.29 | 0 |
| 2024-09-23 | 1:37:32 PM | 16.32 | 0 |
| 2024-09-23 | 11:33:47 AM | 16.35 | 0 |
| 2024-09-23 | 8:12:15 AM | 16.23 | 0 |