| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:37:34 PM | 16.13 | 0 |
| 2024-09-25 | 4:53:03 PM | 16.03 | 0 |
| 2024-09-25 | 2:53:32 PM | 15.98 | 0 |
| 2024-09-25 | 1:38:07 PM | 16.01 | 0 |
| 2024-09-25 | 11:34:47 AM | 16.06 | 0 |
| 2024-09-25 | 8:12:32 AM | 16.11 | 0 |
| 2024-09-24 | 9:44:08 PM | 16.07 | 0 |
| 2024-09-24 | 8:44:01 PM | 16.09 | 0 |
| 2024-09-24 | 7:43:47 PM | 16.06 | 0 |
| 2024-09-24 | 6:43:50 PM | 16.07 | 0 |
| 2024-09-24 | 5:48:02 PM | 16.16 | 0 |
| 2024-09-24 | 4:36:17 PM | 16.34 | 0 |
| 2024-09-24 | 2:52:08 PM | 16.14 | 0 |