| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:22:48 | 0.75 | - |
| 11/06/2024 | 21:22:45 | 0.76 | - |
| 11/06/2024 | 21:22:36 | 0.75 | - |
| 11/06/2024 | 21:22:34 | 0.76 | - |
| 11/06/2024 | 21:22:19 | 0.75 | - |
| 11/06/2024 | 21:22:17 | 0.76 | - |
| 11/06/2024 | 21:21:59 | 0.75 | - |
| 11/06/2024 | 21:21:58 | 0.76 | - |
| 11/06/2024 | 21:20:25 | 0.75 | - |
| 11/06/2024 | 21:20:16 | 0.76 | - |
| 11/06/2024 | 21:19:59 | 0.75 | - |
| 11/06/2024 | 21:19:58 | 0.76 | - |
| 11/06/2024 | 21:19:57 | 0.75 | - |