| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:32:02 PM | 2.370 | 0 |
| 2024-09-19 | 7:19:15 PM | 2.410 | 0 |
| 2024-09-19 | 6:18:42 PM | 2.370 | 0 |
| 2024-09-19 | 5:28:31 PM | 2.370 | 0 |
| 2024-09-19 | 5:04:16 PM | 2.360 | 0 |
| 2024-09-19 | 4:31:55 PM | 2.360 | 0 |
| 2024-09-19 | 4:00:44 PM | 2.350 | 0 |
| 2024-09-19 | 3:28:42 PM | 2.170 | 0 |
| 2024-09-19 | 2:41:00 PM | 2.100 | 0 |
| 2024-09-19 | 1:45:41 PM | 2.110 | 0 |
| 2024-09-19 | 12:58:44 PM | 2.120 | 0 |
| 2024-09-19 | 11:59:23 AM | 2.000 | 0 |
| 2024-09-19 | 11:10:09 AM | 2.060 | 0 |